24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $312.85万 | $7.81亿 | -0.51% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 685 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.94万 | — | -2.19% |
| 541 |
MANTAManta Network
|
$0.0539 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.10% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 573 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $18.27万 | $2,355.57万 | -5.51% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $212.24万 | $2,378.79万 | -19.25% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 454 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $31.43万 | $1,832.36万 | -5.67% |
| 108 |
BMNRBBMNRB
|
$19.23 | $22.17 | $18.60 | $264.09万 | — | -11.75% |
| 122 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -8.31% |
| 164 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $142.78万 | $5,158.58万 | -0.82% |
| 386 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $39.63万 | $982.57万 | -5.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$669.53 | $802.57 | $657.52 | $2,222.18万 | $7,586.77万 | -16.06% |
相关站点
共 40 个
BFUSD _比特币行情
KORUB _BTC行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _比特币行情
比特现金 _加密货币行情
THORChain _BTC行情
币安币 _比特币
Aptos _BTC行情
达世币 _加密货币行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
USDC _数字货币市值
Solana _比特币行情
Artificial _比特币
Pendle _BTC行情
Tether Gold _比特币行情
Worldcoin _币种排行
Pepe _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _币种排行
Plasma _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行
Polygon _比特币
Ethena _币种排行
QQQB _数字货币市值
瑞波币 _币种排行
Sui _比特币
TONToken _加密货币行情
Polygon _比特币
BFUSD _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
Render _数字货币市值
比特币 _BTC行情
INTWB _比特币
大零币 _比特币