24H 最高$0.3247
24H 最低$0.295
今日开盘$0.3168
24H 成交量$1,230.99万
流通市值$12.03亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RENDERRender
|
$1.476 | $1.63 | $1.45 | $311.64万 | $8.40亿 | -6.99% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.49 | $58.43 | $2.88万 | — | 0.27% |
| 375 |
MANTAManta Network
|
$0.04632 | $0.05034 | $0.04595 | $36.12万 | $2,392.05万 | -6.67% |
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
FILFilecoin
|
$0.7356 | $0.7828 | $0.728 | $416.54万 | $6.59亿 | -4.07% |
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 495 |
ANIMEAnimecoin
|
$0.002275 | $0.002402 | $0.002256 | $21.21万 | $1,322.10万 | -4.09% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $888.92万 | $2,701.99万 | -6.96% |
| 348 |
ATAPRO
|
$0.092 | $0.0929 | $0.0851 | $39.97万 | $2,061.85万 | 2.11% |
| 654 |
DCRDecred
|
$11.18 | $11.83 | $11.18 | $7.81万 | $2.05亿 | -3.62% |
| 678 |
BBBBBB
|
$9.11 | $9.70 | $8.88 | $4.64万 | — | -2.78% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 111 |
BMNRBBMNRB
|
$18.24 | $19.46 | $17.76 | $185.50万 | — | -2.77% |
| 62 |
NIGHTMidnight
|
$0.04678 | $0.04881 | $0.04506 | $672.95万 | $8.04亿 | 3.40% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $761.07 | $2,216.84万 | $7,586.77万 | -2.50% |