24H 最高$30.77
24H 最低$29.73
今日开盘$30.03
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 684 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $5.01万 | — | -2.53% |
| 542 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $21.49万 | $2,563.51万 | -6.08% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $748.25万 | $6.66亿 | -6.79% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.03万 | $2,355.57万 | -5.29% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.96万 | $1,383.36万 | -4.33% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 108 |
BMNRBBMNRB
|
$19.31 | $22.17 | $18.60 | $263.80万 | — | -11.06% |
| 123 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -7.95% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
相关站点
共 40 个
StraitsX XUSD _币种排行
StraitsX XUSD _币种排行
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _比特币
FOGO _数字货币市值
USD1 _加密货币行情
Raydium _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _币种排行
Aave _数字货币市值
Starknet _币种排行
QQQB _币种排行
Aptos _BTC行情
币安币 _币种排行
INTWB _数字货币市值
PAX Gold _币种排行
艾达币 _以太坊ETH价格
Injective _比特币
THORChain _数字货币市值
Celo _数字货币市值
INTWB _比特币行情
World Liberty _加密货币行情
RWUSD _比特币行情
Solana _比特币行情
TQQQB _比特币
Ethena _以太坊ETH价格
币安币 _加密货币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Hedera _比特币行情
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
狗币 _BTC行情
Raydium _加密货币行情
SOXSB _加密货币行情
比特币
1000CAT _加密货币行情