24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.549 | $1.64 | $1.47 | $307.44万 | $7.81亿 | -0.83% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $4.86万 | — | -2.44% |
| 543 |
MANTAManta Network
|
$0.05429 | $0.0581 | $0.05228 | $21.13万 | $2,563.51万 | -5.07% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 576 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $17.79万 | $2,355.57万 | -4.66% |
| 575 |
ANIMEAnimecoin
|
$0.002551 | $0.0027 | $0.00245 | $17.93万 | $1,383.36万 | -3.30% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 455 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.92万 | $1,832.36万 | -4.49% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.90万 | — | -10.09% |
| 122 |
NIGHTMidnight
|
$0.03913 | $0.04384 | $0.03836 | $228.60万 | $6.46亿 | -8.32% |
| 163 |
MEGAMegaETH
|
$0.04565 | $0.04863 | $0.04429 | $142.36万 | $5,158.58万 | -0.70% |
| 377 |
ENSOEnso
|
$0.486 | $0.52 | $0.468 | $40.83万 | $982.57万 | -2.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
相关站点
共 40 个
THORChain _比特币行情
Solana _比特币
Uniswap _比特币
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _BTC行情
Aerodrome _币种排行
NFPrompt _币种排行
USD1 _以太坊ETH价格
Bittensor _比特币行情
1000CAT _数字货币市值
Chainlink _数字货币市值
FOGO _币种排行
Ethena _加密货币行情
艾达币 _币种排行
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _币种排行
Polygon _比特币
LayerZero _BTC行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _加密货币行情
SNXXB _比特币
Uniswap _比特币行情
BFUSD _币种排行
应用链 _加密货币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
Uniswap _BTC行情
Worldcoin _加密货币行情
Quant _比特币
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Sui _币种排行
TQQQB _加密货币行情
恒星币 _加密货币行情
Starknet _币种排行