24H 最高$0.403
24H 最低$0.352
今日开盘$0.381
24H 成交量$52.81万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.85万 | $1,832.36万 | -4.51% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $261.23万 | — | -11.27% |
| 122 |
NIGHTMidnight
|
$0.03931 | $0.04384 | $0.03836 | $229.16万 | $6.46亿 | -8.07% |
| 163 |
MEGAMegaETH
|
$0.04566 | $0.04863 | $0.04429 | $142.63万 | $5,158.58万 | -1.02% |
| 378 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $40.48万 | $982.57万 | -3.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _数字货币市值
Thena _加密货币行情
Initia _以太坊ETH价格
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币行情
Ondo _比特币
Sei _比特币
THORChain _加密货币行情
莱特币 _加密货币行情
Thena _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Zama _比特币行情
Ethena _数字货币市值
StraitsX XUSD _币种排行
First Digital _BTC行情
Injective _比特币行情
Solana _币种排行
1000CAT _加密货币行情
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Initia _币种排行
TONToken _BTC行情
BFUSD _数字货币市值
Starknet _比特币行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
Starknet _BTC行情
FOGO _比特币
以太坊 _比特币
艾达币 _加密货币行情
LayerZero _币种排行
Sei _BTC行情