24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.199
24H 成交量$583.31万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 684 |
PYPLBPYPLB
|
$58.65 | $60.69 | $58.45 | $5.05万 | — | -2.79% |
| 543 |
MANTAManta Network
|
$0.05391 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.55% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 574 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $18.00万 | $2,355.57万 | -5.31% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0968 | $219.79万 | $2,378.79万 | -19.18% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 455 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -5.11% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 164 |
MEGAMegaETH
|
$0.04577 | $0.04863 | $0.04429 | $141.75万 | $5,158.58万 | -0.93% |
| 379 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $40.28万 | $982.57万 | -4.39% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
相关站点
共 40 个
NFPrompt _比特币行情
KORUB _BTC行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
World Liberty _比特币行情
恒星币 _BTC行情
SOXSB _比特币
Avalanche _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _币种排行
Official Trump _比特币行情
Worldcoin _比特币行情
Render _加密货币行情
EUR _加密货币行情
Polygon _BTC行情
Render _数字货币市值
PancakeSwap _比特币
Tezos _数字货币市值
United Stables _加密货币行情
Ether.fi _数字货币市值
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
QQQB _数字货币市值
World Liberty _币种排行
Pump.fun _BTC行情
1000CAT _币种排行
Official Trump _比特币行情
Celestia _比特币
Aave _加密货币行情
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
BEB _比特币
Aave _加密货币行情
MarsCoin _数字货币市值
Caldera _比特币行情
Gram _BTC行情
PancakeSwap _以太坊ETH价格