24H 最高$0.14572
24H 最低$0.14321
今日开盘$0.14348
24H 成交量$235.33万
流通市值$14.29亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RENDERRender
|
$1.473 | $1.63 | $1.45 | $309.52万 | $8.40亿 | -7.36% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 689 |
PYPLBPYPLB
|
$58.68 | $59.49 | $58.43 | $2.77万 | — | -0.53% |
| 374 |
MANTAManta Network
|
$0.04646 | $0.05034 | $0.04595 | $36.30万 | $2,392.05万 | -6.78% |
| 657 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.69万 | $2,670.89万 | -3.58% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
FILFilecoin
|
$0.738 | $0.7828 | $0.728 | $412.92万 | $6.59亿 | -3.84% |
| 614 |
USTCTerra Classic USD
|
$0.00412 | $0.00435 | $0.0041 | $11.31万 | $2,404.61万 | -3.29% |
| 489 |
ANIMEAnimecoin
|
$0.002275 | $0.002402 | $0.002256 | $21.35万 | $1,322.10万 | -4.17% |
| 51 |
OPGOpenGradient
|
$0.1412 | $0.1641 | $0.1313 | $955.77万 | $2,701.99万 | -8.19% |
| 354 |
ATAPRO
|
$0.0914 | $0.0929 | $0.0851 | $38.92万 | $2,061.85万 | 1.22% |
| 655 |
DCRDecred
|
$11.24 | $11.83 | $11.20 | $7.84万 | $2.05亿 | -3.27% |
| 678 |
BBBBBB
|
$9.04 | $9.70 | $8.88 | $4.68万 | — | -4.44% |
| 510 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.23万 | $479.56万 | -3.99% |
| 108 |
BMNRBBMNRB
|
$18.15 | $19.46 | $17.76 | $209.70万 | — | -3.15% |
| 62 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04488 | $674.09万 | $8.04亿 | 3.41% |
| 71 |
MEGAMegaETH
|
$0.04551 | $0.04693 | $0.04244 | $449.38万 | $5,280.65万 | -0.83% |
| 439 |
ENSOEnso
|
$0.414 | $0.453 | $0.411 | $28.33万 | $915.18万 | -6.97% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.58 | $827.91 | $761.07 | $2,366.69万 | $7,586.77万 | -2.53% |