24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0582
24H 成交量$10.41万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $178.19万 | $8.25亿 | -0.45% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 640 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.64万 | $2,879.15万 | -4.78% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 74 |
FILFilecoin
|
$0.802 | $0.8392 | $0.7994 | $314.60万 | $6.92亿 | -1.11% |
| 609 |
USTCTerra Classic USD
|
$0.00436 | $0.00445 | $0.00429 | $9.04万 | $2,423.24万 | 0.23% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1181 | $33.07万 | $2,269.69万 | 1.52% |
| 168 |
ATAPRO
|
$0.0976 | $0.1016 | $0.094 | $88.93万 | $2,176.32万 | -1.11% |
| 631 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $7.49万 | $2.23亿 | 0.79% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.33万 | $1,829.22万 | -3.74% |
| 75 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $311.63万 | — | -1.25% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.68万 | $6.49亿 | 1.60% |
| 121 |
MEGAMegaETH
|
$0.04989 | $0.05098 | $0.04739 | $142.41万 | $5,470.27万 | 0.97% |
| 456 |
ENSOEnso
|
$0.473 | $0.496 | $0.472 | $21.21万 | $1,001.73万 | -3.07% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.88 | $725.40 | $676.56 | $1,251.48万 | $7,586.77万 | -3.50% |
相关站点
共 40 个
Solana _比特币
Wrapped _比特币行情
Aster _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Wormhole _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _加密货币行情
United Stables _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
应用链 _比特币
BMNRB _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Ripple USD _比特币
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
Pepe _币种排行
Celestia _比特币
Celo _比特币行情
USDC _以太坊ETH价格
SOXSB _BTC行情
莱特币 _比特币行情
Quant _以太坊ETH价格
INTWB _加密货币行情
Gitcoin _BTC行情
Ethena _比特币
Act I : The _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _BTC行情
Pump.fun _数字货币市值
KORUB _数字货币市值
StraitsX USD _比特币
比特币 _以太坊ETH价格
Ondo _BTC行情