24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.26% |
| 542 |
MANTAManta Network
|
$0.05423 | $0.0581 | $0.05228 | $21.31万 | $2,563.51万 | -5.13% |
| 647 |
UMAUMA
|
$0.332 | $0.353 | $0.32 | $10.96万 | $2,810.09万 | -4.05% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.88万 | $1,383.36万 | -3.64% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
| 124 |
ATAPRO
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,378.79万 | -18.11% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 108 |
BMNRBBMNRB
|
$19.53 | $22.17 | $18.60 | $261.05万 | — | -10.29% |
| 122 |
NIGHTMidnight
|
$0.03932 | $0.04384 | $0.03836 | $228.33万 | $6.46亿 | -7.85% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
Filecoin _比特币行情
Uniswap _加密货币行情
Aster _以太坊ETH价格
Ondo _比特币行情
艾达币 _以太坊ETH价格
INTWB _数字货币市值
Gram _BTC行情
Uniswap _比特币行情
Pepe _数字货币市值
Polkadot _BTC行情
PAX Gold _BTC行情
USD1 _比特币行情
Aptos _比特币行情
Solana _以太坊ETH价格
INTWB _比特币行情
Huma Finance _币种排行
Tether Gold _比特币
Celo _币种排行
Ondo _币种排行
SNXXB _币种排行
USDC _币种排行
Injective _币种排行
Pepe _比特币
瑞波币 _比特币行情
比特现金 _比特币行情
Thena _BTC行情
Sui _以太坊ETH价格
THORChain _比特币
Aster _加密货币行情
SOXSB _数字货币市值
TONToken _BTC行情
EUR _币种排行
Pudgy Penguins _币种排行
Ondo _BTC行情
BFUSD _比特币行情
Hyperliquid _加密货币行情