24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $311.14万 | $7.81亿 | -1.84% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.04万 | — | -2.44% |
| 543 |
MANTAManta Network
|
$0.05398 | $0.0581 | $0.05228 | $21.42万 | $2,563.51万 | -5.84% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 575 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.99万 | $2,355.57万 | -5.09% |
| 574 |
ANIMEAnimecoin
|
$0.002541 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.44% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 125 |
ATAPRO
|
$0.0974 | $0.1215 | $0.0968 | $216.72万 | $2,378.79万 | -19.04% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 456 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.94万 | $1,832.36万 | -5.67% |
| 108 |
BMNRBBMNRB
|
$19.34 | $22.17 | $18.60 | $262.40万 | — | -11.41% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.13万 | $6.46亿 | -8.67% |
| 164 |
MEGAMegaETH
|
$0.04586 | $0.04863 | $0.04429 | $141.90万 | $5,158.58万 | -0.69% |
| 384 |
ENSOEnso
|
$0.479 | $0.52 | $0.468 | $39.78万 | $982.57万 | -5.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _币种排行
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Thena _BTC行情
Hedera _数字货币市值
Celo _比特币行情
USD1 _以太坊ETH价格
Bittensor _比特币行情
比特币 _比特币行情
First Digital _数字货币市值
PAX Gold _加密货币行情
EUR _比特币行情
Ether.fi _币种排行
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
Ondo _比特币
Avalanche _比特币行情
比特币 _加密货币行情
Hedera _数字货币市值
INTWB _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Aptos _比特币
NFPrompt _比特币
Initia _加密货币行情
KORUB _比特币
Gram _比特币行情
瑞波币 _币种排行
Artificial _比特币行情
Celo _数字货币市值
United Stables _数字货币市值
INTWB _加密货币行情
瑞波币 _加密货币行情
达世币 _币种排行
LayerZero _加密货币行情
Injective _加密货币行情
比特币 _加密货币行情