24H 最高$50.00
24H 最低$43.28
今日开盘$48.69
24H 成交量$657.43万
流通市值$5.66亿
24H 涨跌额(-$3.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $309.51万 | $7.81亿 | -1.28% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 685 |
PYPLBPYPLB
|
$58.69 | $60.69 | $58.45 | $4.94万 | — | -2.77% |
| 543 |
MANTAManta Network
|
$0.05399 | $0.0581 | $0.05228 | $21.34万 | $2,563.51万 | -5.63% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 578 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.89万 | $2,355.57万 | -4.88% |
| 577 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.91万 | $1,383.36万 | -3.71% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 455 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $30.82万 | $1,832.36万 | -4.81% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $261.26万 | — | -11.92% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04384 | $0.03836 | $226.90万 | $6.46亿 | -7.94% |
| 164 |
MEGAMegaETH
|
$0.04568 | $0.04863 | $0.04429 | $141.56万 | $5,158.58万 | -1.21% |
| 379 |
ENSOEnso
|
$0.48 | $0.52 | $0.468 | $40.34万 | $982.57万 | -4.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
相关站点
共 40 个
Celo _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Pendle _以太坊ETH价格
Ethena _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
FOGO _比特币行情
LayerZero _比特币行情
币安币 _数字货币市值
StraitsX XUSD _比特币
Sei _比特币
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
World Liberty _BTC行情
SOXSB _BTC行情
Tezos _比特币
Arbitrum _加密货币行情
应用链 _BTC行情
Polygon _币种排行
Pepe _BTC行情
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
Starknet _比特币
PancakeSwap _比特币行情
Near Protocol _币种排行
Ether.fi _比特币
艾达币 _比特币
Chainlink _数字货币市值
Uniswap _币种排行
Sei _BTC行情
比特现金 _比特币行情
Pendle _加密货币行情
EUR _BTC行情
Aerodrome _比特币
LayerZero _BTC行情
FOGO _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _比特币