24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 685 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $4.94万 | — | -2.24% |
| 540 |
MANTAManta Network
|
$0.05393 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.01% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $748.25万 | $6.66亿 | -6.79% |
| 573 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.06万 | $2,355.57万 | -5.29% |
| 578 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.22% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $213.71万 | $2,378.79万 | -19.25% |
| 553 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.80% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.15万 | — | -3.22% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.99万 | $1,832.36万 | -5.67% |
| 108 |
BMNRBBMNRB
|
$19.31 | $22.17 | $18.60 | $263.80万 | — | -11.06% |
| 123 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -7.95% |
| 164 |
MEGAMegaETH
|
$0.04582 | $0.04863 | $0.04429 | $142.27万 | $5,158.58万 | -0.76% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.62万 | $982.57万 | -4.94% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
相关站点
共 40 个
Thena _比特币
比特现金 _数字货币市值
Quant _比特币行情
INTWB _数字货币市值
波场 _比特币
Arbitrum _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
应用链 _比特币
狗币 _币种排行
THORChain _比特币
Pump.fun _比特币行情
Ondo _比特币
Artificial _加密货币行情
瑞波币 _比特币
1000CAT _比特币
Sei _比特币行情
Aptos _数字货币市值
Sui _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _BTC行情
Polkadot _币种排行
Polygon _币种排行
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
狗币 _加密货币行情
Injective _加密货币行情
币安币 _数字货币市值
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
BEB _数字货币市值
Ondo _加密货币行情
1000CAT _比特币行情
Ondo _比特币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Sei _BTC行情
RWUSD _比特币
INTWB _加密货币行情