24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.90万 | — | -2.35% |
| 543 |
MANTAManta Network
|
$0.05427 | $0.0581 | $0.05228 | $21.09万 | $2,563.51万 | -4.97% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 578 |
USTCTerra Classic USD
|
$0.00428 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.89% |
| 575 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $17.88万 | $1,383.36万 | -3.52% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 124 |
ATAPRO
|
$0.0977 | $0.1215 | $0.0973 | $222.46万 | $2,378.79万 | -19.06% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 454 |
TREETree Capital
|
$0.0319 | $0.0344 | $0.0308 | $30.88万 | $1,832.36万 | -4.20% |
| 108 |
BMNRBBMNRB
|
$19.61 | $22.17 | $18.60 | $260.84万 | — | -10.13% |
| 122 |
NIGHTMidnight
|
$0.03904 | $0.04384 | $0.03836 | $227.96万 | $6.46亿 | -8.53% |
| 163 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $141.89万 | $5,158.58万 | -1.17% |
| 377 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $40.86万 | $982.57万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
相关站点
共 40 个
PAX Gold _比特币
MarsCoin _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Quant _比特币行情
Ethena _比特币行情
USDC _以太坊ETH价格
EUR _比特币行情
LayerZero _加密货币行情
MarsCoin _币种排行
比特现金 _币种排行
Quant _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _数字货币市值
Pendle _比特币行情
Artificial _比特币行情
DRAMB _以太坊ETH价格
莱特币 _数字货币市值
Zama _BTC行情
Starknet _BTC行情
Sui _比特币
LayerZero _加密货币行情
Solana _以太坊ETH价格
TQQQB _比特币
Arbitrum _数字货币市值
Solana _比特币行情
Bubblemaps _BTC行情
EUR _加密货币行情
恒星币 _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _BTC行情
Aerodrome _数字货币市值
Thena _比特币
达世币 _加密货币行情
Thena _BTC行情
莱特币 _比特币
瑞波币 _币种排行
Plasma _加密货币行情