24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0832
24H 成交量$63.17万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.69 | $58.60 | $4.67万 | — | -3.13% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -6.77% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.61% |
| 565 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.79万 | $1,383.36万 | -5.19% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 117 |
ATAPRO
|
$0.1 | $0.1229 | $0.0987 | $232.90万 | $2,378.79万 | -18.63% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 110 |
BMNRBBMNRB
|
$19.15 | $22.17 | $18.60 | $254.65万 | — | -13.11% |
| 122 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.92万 | $6.46亿 | -10.27% |
| 161 |
MEGAMegaETH
|
$0.04537 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.51% |
| 365 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $43.03万 | $982.57万 | -4.78% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
相关站点
共 40 个
First Digital _加密货币行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
Holo _币种排行
1000CAT _比特币
艾达币 _加密货币行情
Ripple USD _币种排行
Near Protocol _BTC行情
1000CAT _币种排行
以太坊 _BTC行情
BEB _比特币行情
EUR _币种排行
Plasma _加密货币行情
Tether Gold _币种排行
Sei _以太坊ETH价格
Celestia _BTC行情
Solana _数字货币市值
应用链 _比特币行情
Gram _比特币行情
Raydium _BTC行情
Aster _以太坊ETH价格
Injective _数字货币市值
Ether.fi _数字货币市值
Sei _加密货币行情
TONToken _数字货币市值
Pendle _以太坊ETH价格
Initia _比特币行情
BEAMX _数字货币市值
牛来 _加密货币行情
应用链 _比特币行情
Solana _BTC行情
币安币 _币种排行
PancakeSwap _加密货币行情
应用链 _加密货币行情
Ripple USD _BTC行情
Aerodrome _比特币